最新BitcoinBTCEthereumETH行情_明链研报

币种695

上涨117

下跌573

24H 成交额$53.49亿

总市值$2.38兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Aster $0.6951 -0.66% BEAMX $0.004089 -15.03% FourFORM $0.1999 -6.15% Celo $0.07188 -2.19% SPYB $751.74 -1.04% KORUB $10.69 -9.18%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
332	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.10万	—	-3.26%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
593	AMATBAMATB	$383.07	$399.39	$373.73	$12.74万	—	-3.81%
414	THETATHETA	$0.1485	$0.1536	$0.1475	$29.94万	$1.51亿	-3.07%
594	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.67万	$1,062.45万	-3.97%
339	GALAGala	$0.001647	$0.001693	$0.001624	$40.53万	$6,235.18万	-1.96%
464	CGPTCGPT	$0.01788	$0.01869	$0.01761	$23.60万	—	-0.94%
618	CATICatizen	$0.03932	$0.04168	$0.03878	$10.79万	$1,341.12万	-4.59%
226	LUMIALumia	$0.0809	$0.0821	$0.0776	$68.99万	$412.64万	3.59%
559	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.59万	$2,423.93万	-2.39%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.75万	—	0.18%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.92万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.5	$107.90	$103.30	$67.07万	$7.55亿	-2.79%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
49	1000CAT1000CAT	$0.001567	$0.002099	$0.00151	$731.92万	—	-17.83%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
89	MITOMitosis	$0.00748	$0.00924	$0.00702	$292.06万	$167.70万	-8.00%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
7	XRPXRP	$1.254	$1.26	$1.24	$9,025.15万	$788.35亿	0.12%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.74%
202	COTICOTI	$0.00976	$0.01038	$0.00966	$77.61万	$1,753.07万	-4.03%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
242	ADXAdEx	$0.0548	$0.0628	$0.0539	$60.12万	$786.23万	-4.53%
105	JSTJUST	$0.14134	$0.14211	$0.13867	$218.58万	$13.80亿	1.47%
509	DOGSDogs	$0.00003096	$0.00003228	$0.00003042	$19.10万	$1,623.51万	-3.16%
22	LINKChainlink	$11.148	$11.43	$11.00	$2,193.32万	$85.04亿	-1.87%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
315	AWEAWE Network	$0.0631	$0.06638	$0.06285	$43.67万	$1.25亿	-2.40%
43	PAXGPAX Gold	$3906.86	$3,973.74	$3,905.01	$894.50万	$17.66亿	-0.15%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$694.62	$711.40	$691.66	$7,962.90万	$920.29亿	-2.33%
676	HPEBHPEB	$51.38	$56.14	$50.79	$3.60万	—	-8.14%
656	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-2.14%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
538	XAIXai Games	$0.00662	$0.00696	$0.00655	$17.15万	$779.83万	-4.06%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
565	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$15.07万	$2,979.61万	-3.42%
370	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$36.15万	$537.74万	5.46%
63	QQQBQQQB	$682.76	$700.37	$680.00	$540.81万	—	-2.02%
46	INJInjective Protocol	$7.033	$7.30	$6.82	$788.27万	$6.83亿	-3.03%
532	OGOG Fan Token	$2.252	$2.29	$2.22	$17.54万	$941.64万	-0.44%
16	TRXTRON	$0.322	$0.322	$0.3157	$3,903.57万	$302.62亿	1.93%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
486	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.19万	$873.71万	-1.32%