24H 最高$0.04761
24H 最低$0.04328
今日开盘$0.04497
24H 成交量$386.52万
流通市值$5,061.54万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000403 | $0.000383 | $42.69万 | — | -1.76% |
| 294 |
VETVeChain
|
$0.005651 | $0.005781 | $0.005535 | $48.24万 | $4.87亿 | -0.63% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 590 |
AMATBAMATB
|
$384.95 | $399.32 | $373.73 | $13.03万 | — | -2.99% |
| 427 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $28.06万 | $1.51亿 | -1.58% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 368 |
GALAGala
|
$0.001672 | $0.001693 | $0.001624 | $36.24万 | $6,235.18万 | 0.24% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.19万 | — | -1.74% |
| 607 |
CATICatizen
|
$0.03952 | $0.04168 | $0.03878 | $11.69万 | $1,341.12万 | -3.70% |
| 228 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.12万 | $412.64万 | 3.70% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.15万 | — | -8.90% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.11万 | $7.55亿 | -1.31% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 62 |
1000CAT1000CAT
|
$0.001584 | $0.00197 | $0.00151 | $572.37万 | — | -18.27% |
| 644 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.15万 | $7,969.20万 | -0.94% |
相关站点
共 40 个
Stellar _以太坊ETH价格
BNCB _以太坊ETH价格
NFPrompt _币种排行
Chainlink _加密货币行情
INTWB _币种排行
BEAMX _数字货币市值
Ethena USDe _数字货币市值
BEAMX _数字货币市值
Chainlink _比特币
Official _以太坊ETH价格
Quant _比特币
Hedera _数字货币市值
Nomina _币种排行
Lisk _比特币
INTCB _加密货币行情
1000CAT _加密货币行情
EUR _比特币行情
Hyperliquid _比特币行情
Tether Gold _比特币
PAX Gold _币种排行
Ripple USD _数字货币市值
Avalanche _加密货币行情
Litecoin _以太坊ETH价格
Aster _币种排行
Pump.fun _比特币行情
INTCB _BTC行情
Holo _币种排行
Lisk _数字货币市值
Pepe _数字货币市值
RWUSD _币种排行
INTWB _加密货币行情
Bitcoin _加密货币行情
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
TSLAB _加密货币行情
Holo _BTC行情
ZAMA _比特币
Worldcoin _BTC行情
Sui _比特币
BitTensor _加密货币行情