24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3946.17
24H 成交量$891.47万
流通市值$17.66亿
24H 涨跌额($9.78)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.65万 | — | -1.26% |
| 281 |
VETVeChain
|
$0.005635 | $0.005758 | $0.005535 | $51.77万 | $4.87亿 | -1.38% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 589 |
AMATBAMATB
|
$390.11 | $399.02 | $373.73 | $13.44万 | — | -1.90% |
| 436 |
THETATHETA
|
$0.1508 | $0.1534 | $0.1475 | $27.42万 | $1.51亿 | -0.59% |
| 542 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.15万 | $1,062.45万 | -0.37% |
| 371 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $35.34万 | $6,235.18万 | 0.84% |
| 458 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.14万 | — | -0.70% |
| 591 |
CATICatizen
|
$0.04021 | $0.04168 | $0.03878 | $13.15万 | $1,341.12万 | -1.95% |
| 216 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.49万 | $412.64万 | 1.61% |
| 497 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.27万 | $2,423.93万 | 1.25% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.19万 | — | 0.89% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 413 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.16万 | — | -10.58% |
| 242 |
BNSOLBinance Staked SOL
|
$105.8 | $107.70 | $103.30 | $63.94万 | $7.55亿 | -0.94% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $408.22万 | — | -10.98% |
| 647 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $8.37万 | $7,969.20万 | 0.10% |
相关站点
共 40 个
Official _比特币
Pepe _比特币行情
RWUSD _比特币
Pump.fun _币种排行
Hyperliquid _比特币行情
Tether Gold _BTC行情
SOXLB _比特币
USD1 _比特币行情
PAX Gold _BTC行情
Haedal _比特币
United Stables _BTC行情
Holo _BTC行情
MARSCOIN _币种排行
RWUSD _加密货币行情
Celestia _以太坊ETH价格
United Stables _比特币
TQQQB _以太坊ETH价格
SOXLB _币种排行
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Aerodrome _数字货币市值
Morpho _以太坊ETH价格
QQQB _数字货币市值
BEAMX _比特币
Bubblemaps _加密货币行情
Acet _BTC行情
Sui _数字货币市值
MUB _BTC行情
1000CAT _加密货币行情
SNDKB _以太坊ETH价格
AMDB _BTC行情
Haedal _比特币
SKHYB _加密货币行情
Quant _加密货币行情
Gitcoin _以太坊ETH价格
Dash _比特币行情
Arbitrum _BTC行情
NFPrompt _BTC行情
ZAMA _比特币
INTCB _币种排行