24H 最高$0.00699
24H 最低$0.00655
今日开盘$0.00699
24H 成交量$19.45万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.29万 | — | -2.77% |
| 350 |
VETVeChain
|
$0.005554 | $0.005781 | $0.005542 | $39.13万 | $4.87亿 | -3.24% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 593 |
AMATBAMATB
|
$376.76 | $399.69 | $373.73 | $12.36万 | — | -5.73% |
| 397 |
THETATHETA
|
$0.1482 | $0.1543 | $0.1475 | $33.11万 | $1.51亿 | -3.95% |
| 602 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0265 | $11.67万 | $1,062.45万 | -3.97% |
| 321 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $43.26万 | $6,235.18万 | -2.38% |
| 454 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.0177 | $26.00万 | — | -1.50% |
| 591 |
CATICatizen
|
$0.03912 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -4.09% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.69万 | $412.64万 | 1.38% |
| 545 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.59万 | $2,423.93万 | -4.00% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.66万 | — | -0.18% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.98万 | — | -9.83% |
| 225 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.23万 | $7.55亿 | -3.35% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 46 |
1000CAT1000CAT
|
$0.001585 | $0.002276 | $0.001571 | $822.40万 | — | -2.34% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.90% |
相关站点
共 40 个
MSTRB _比特币
Holo _数字货币市值
XRP _BTC行情
Solana _比特币
Initia _加密货币行情
BFUSD _加密货币行情
XRP _比特币行情
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
TRON _加密货币行情
Pendle _币种排行
Injective _数字货币市值
Mitosis _数字货币市值
Cosmos _数字货币市值
Near Protocol _币种排行
Zcash _BTC行情
Litecoin _比特币行情
Ethena _BTC行情
SNDKB _比特币行情
SNXXB _加密货币行情
Gram _币种排行
AAPLB _比特币行情
Aave _BTC行情
First Digital _以太坊ETH价格
Origin _加密货币行情
Tether Gold _数字货币市值
GOOGLB _比特币行情
Ethena USDe _比特币
TQQQB _比特币
INTCB _比特币行情
Ethena USDe _比特币
CRWVB _比特币
Bitcoin _币种排行
QQQB _BTC行情
DRAMB _比特币行情
Aptos _以太坊ETH价格
Aptos _币种排行
TONToken _比特币
Stellar _以太坊ETH价格
Aptos _比特币行情