24H 最高$0.2166
24H 最低$0.1965
今日开盘$0.2065
24H 成交量$137.98万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.55万 | — | -2.78% |
| 335 |
VETVeChain
|
$0.005547 | $0.005781 | $0.005535 | $40.75万 | $4.87亿 | -3.23% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 594 |
AMATBAMATB
|
$376.59 | $399.39 | $373.73 | $12.32万 | — | -5.48% |
| 397 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $33.05万 | $1.51亿 | -3.77% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -5.05% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.97万 | $6,235.18万 | -2.27% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.40% |
| 589 |
CATICatizen
|
$0.03884 | $0.04168 | $0.03878 | $12.62万 | $1,341.12万 | -5.11% |
| 228 |
LUMIALumia
|
$0.0795 | $0.0821 | $0.0776 | $67.21万 | $412.64万 | 1.15% |
| 551 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 227 |
BNSOLBinance Staked SOL
|
$104.1 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.89% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.001524 | $831.57万 | — | -4.95% |
| 654 |
ZRX0x
|
$0.0933 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -3.52% |
相关站点
共 40 个
Holo _币种排行
Cardano _比特币行情
Origin _加密货币行情
Ethena USDe _加密货币行情
Avalanche _BTC行情
Mitosis _数字货币市值
Bubblemaps _数字货币市值
Sui _BTC行情
Hedera _币种排行
Celestia _数字货币市值
Dogecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Haedal _比特币行情
Ethereum _BTC行情
Dogecoin _比特币
NFPrompt _数字货币市值
Ethereum _数字货币市值
Worldcoin _比特币
AMDB _比特币行情
LITEB _比特币行情
Mitosis _币种排行
USDC _以太坊ETH价格
Pepe _币种排行
MRVLB _以太坊ETH价格
Solana _币种排行
MUB _币种排行
Tether Gold _加密货币行情
Near Protocol _比特币
Arbitrum _以太坊ETH价格
Aster _比特币
Aster _BTC行情
Initia _以太坊ETH价格
Celo _比特币
Cardano _比特币
Huma Finance _BTC行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
INTCB _比特币行情
NVDAB _以太坊ETH价格