24H 最高$0.04217
24H 最低$0.04002
今日开盘$0.04195
24H 成交量$186.19万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.76万 | — | -3.28% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.92万 | $4.87亿 | -2.59% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 413 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.76% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -3.99% |
| 334 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $41.06万 | $6,235.18万 | -1.98% |
| 466 |
CGPTCGPT
|
$0.01771 | $0.01869 | $0.01761 | $23.62万 | — | -1.50% |
| 614 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03878 | $11.11万 | $1,341.12万 | -4.30% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.68万 | $412.64万 | 2.42% |
| 553 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.16% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.64% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 45 |
1000CAT1000CAT
|
$0.001551 | $0.002276 | $0.001511 | $839.30万 | — | -6.00% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.19% |
相关站点
共 40 个
Avalanche _加密货币行情
TSLAB _BTC行情
BitTensor _币种排行
TRON _币种排行
KORUB _加密货币行情
SNDKB _以太坊ETH价格
SNXXB _比特币行情
AAPLB _比特币行情
Ethena _BTC行情
Initia _加密货币行情
TONToken _比特币行情
Aave _币种排行
Ethena _币种排行
Huma Finance _比特币
Worldcoin _数字货币市值
Plasma _加密货币行情
BitTensor _币种排行
First Digital _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Stellar _币种排行
AAPLB _加密货币行情
TRON _BTC行情
Ondo _比特币
RedStone _比特币
Quant _BTC行情
First Digital _币种排行
Ripple USD _比特币
Quant _币种排行
Arbitrum _以太坊ETH价格
Caldera _比特币行情
牛来 _币种排行
Cosmos _比特币
TRON _以太坊ETH价格
USDC _数字货币市值
Nomina _加密货币行情
Plasma _币种排行
Avalanche _币种排行
AMDB _比特币行情
Holo _BTC行情