24H 最高$1.57
24H 最低$1.48
今日开盘$1.557
24H 成交量$186.40万
流通市值$7.84亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.60万 | — | -2.78% |
| 334 |
VETVeChain
|
$0.005545 | $0.005781 | $0.005535 | $40.85万 | $4.87亿 | -3.16% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 594 |
AMATBAMATB
|
$377.1 | $399.39 | $373.73 | $12.32万 | — | -5.35% |
| 397 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $32.94万 | $1.51亿 | -3.58% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -4.71% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.88万 | $6,235.18万 | -2.27% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.29% |
| 588 |
CATICatizen
|
$0.03892 | $0.04168 | $0.03878 | $12.64万 | $1,341.12万 | -4.89% |
| 228 |
LUMIALumia
|
$0.0793 | $0.0821 | $0.0776 | $67.35万 | $412.64万 | 1.15% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.72万 | — | 0.00% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.08万 | — | -5.33% |
| 651 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -2.80% |
相关站点
共 40 个
Filecoin _比特币
PAX Gold _以太坊ETH价格
NVDAB _比特币
SNDKB _币种排行
Haedal _加密货币行情
AAPLB _比特币行情
Sui _BTC行情
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币
CRWVB _币种排行
Bitcoin Cash _以太坊ETH价格
Zcash _BTC行情
牛来 _币种排行
THORChain _币种排行
Solana _币种排行
Caldera _币种排行
QQQB _比特币
LITEB _数字货币市值
MARSCOIN _BTC行情
BNB _币种排行
Celestia _数字货币市值
Zcash _币种排行
PAX Gold _数字货币市值
Bitcoin _BTC行情
Haedal _币种排行
Pepe _以太坊ETH价格
1000CAT _比特币行情
LITEB _以太坊ETH价格
NVDAB _币种排行
Celestia _数字货币市值
TQQQB _比特币
Gram _BTC行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
1000CAT _加密货币行情
Lisk _BTC行情
Filecoin _币种排行
Hyperliquid _比特币
Filecoin _比特币行情
Arbitrum _BTC行情