24H 最高$0.06744
24H 最低$0.06365
今日开盘$0.06685
24H 成交量$180.29万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
| 329 |
VETVeChain
|
$0.005576 | $0.005781 | $0.005535 | $41.69万 | $4.87亿 | -2.24% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 413 |
THETATHETA
|
$0.1486 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.49% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -3.64% |
| 335 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $40.90万 | $6,235.18万 | -1.68% |
| 464 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.70万 | — | -1.00% |
| 615 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03878 | $10.90万 | $1,341.12万 | -4.43% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $67.71万 | $412.64万 | 2.30% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.18万 | $2,423.93万 | -1.91% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -9.66% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 45 |
1000CAT1000CAT
|
$0.001548 | $0.002276 | $0.001511 | $839.63万 | — | -5.95% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.08% |
相关站点
共 40 个
MUB _比特币
Pendle _数字货币市值
Gram _币种排行
LITEB _加密货币行情
ZAMA _比特币行情
Bitcoin Cash _BTC行情
Gitcoin _数字货币市值
INTWB _数字货币市值
Mitosis _数字货币市值
LayerZero _以太坊ETH价格
Ethena _加密货币行情
NVDAB _以太坊ETH价格
Celestia _数字货币市值
Polkadot _比特币行情
DRAMB _币种排行
Arbitrum _加密货币行情
PAX Gold _加密货币行情
KORUB _比特币行情
Haedal _以太坊ETH价格
Near Protocol _比特币行情
TQQQB _数字货币市值
NFPrompt _BTC行情
Zcash _BTC行情
TQQQB _加密货币行情
Aptos _比特币行情
Celestia _比特币行情
Aerodrome _比特币
Mitosis _数字货币市值
INTCB _比特币
Aptos _比特币行情
Solana _BTC行情
TSLAB _BTC行情
CRWVB _加密货币行情
INTWB _数字货币市值
Aerodrome _BTC行情
Initia _BTC行情
Stellar _以太坊ETH价格
Injective _比特币行情
Artificial _比特币行情
Aptos _比特币行情