24H 最高$0.0685
24H 最低$0.0655
今日开盘$0.0684
24H 成交量$42.37万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $52.04万 | — | -1.26% |
| 288 |
VETVeChain
|
$0.005644 | $0.005758 | $0.005535 | $50.07万 | $4.87亿 | -1.47% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 590 |
AMATBAMATB
|
$387.14 | $399.02 | $373.73 | $13.08万 | — | -1.36% |
| 435 |
THETATHETA
|
$0.1512 | $0.1534 | $0.1475 | $27.40万 | $1.51亿 | -0.40% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.37% |
| 371 |
GALAGala
|
$0.001688 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 0.90% |
| 449 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.22万 | — | -0.22% |
| 583 |
CATICatizen
|
$0.04033 | $0.04168 | $0.03878 | $13.59万 | $1,341.12万 | -1.30% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.37% |
| 505 |
MAGICMAGIC
|
$0.0812 | $0.0815 | $0.0765 | $19.97万 | $2,423.93万 | 1.25% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.64 | $10.68万 | — | -0.52% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 514 |
FLNCBFLNCB
|
$5.49 | $5.68 | $5.19 | $18.89万 | — | -0.36% |
| 246 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $62.83万 | $7.55亿 | -1.21% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 74 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $405.15万 | — | -8.88% |
| 645 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.52% |
相关站点
共 40 个
Gram _比特币
Dash _数字货币市值
Stellar _币种排行
Huma Finance _以太坊ETH价格
Sui _数字货币市值
MegaETH _数字货币市值
Dogecoin _BTC行情
TSLAB _以太坊ETH价格
INTCB _BTC行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
Hedera _币种排行
GOOGLB _加密货币行情
Filecoin _比特币行情
United Stables _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
TONToken _币种排行
CRCLB _比特币
USD1 _加密货币行情
ZAMA _币种排行
Tether Gold _BTC行情
SKHYB _数字货币市值
Filecoin _币种排行
Hyperliquid _比特币
BNCB _加密货币行情
Artificial _比特币行情
Dash _数字货币市值
Plasma _BTC行情
Plasma _加密货币行情
1000CAT _以太坊ETH价格
Gitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
MUB _比特币行情
Ondo _数字货币市值
Nomina _BTC行情