24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00595
24H 成交量$42.04万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.54万 | — | -0.75% |
| 290 |
VETVeChain
|
$0.005643 | $0.005781 | $0.005535 | $48.10万 | $4.87亿 | -1.10% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 588 |
AMATBAMATB
|
$383.94 | $399.32 | $373.73 | $13.13万 | — | -3.19% |
| 430 |
THETATHETA
|
$0.1504 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.18% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.63万 | $1,062.45万 | -1.82% |
| 364 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.62万 | $6,235.18万 | 0.36% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01761 | $19.39万 | — | -1.36% |
| 597 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.29% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.09万 | $412.64万 | 2.79% |
| 544 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.80万 | $2,423.93万 | -1.64% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.71% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -8.92% |
| 238 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.90万 | $7.55亿 | -1.59% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 64 |
1000CAT1000CAT
|
$0.001598 | $0.001885 | $0.00151 | $541.94万 | — | -14.27% |
| 643 |
ZRX0x
|
$0.0955 | $0.0968 | $0.0928 | $8.36万 | $7,969.20万 | -0.62% |
相关站点
共 40 个
Ethereum _比特币
SNXXB _加密货币行情
BEAMX _币种排行
Pepe _币种排行
Near Protocol _币种排行
SNDKB _比特币
KORUB _加密货币行情
MSTRB _以太坊ETH价格
Celestia _BTC行情
MegaETH _比特币
Caldera _币种排行
INTCB _以太坊ETH价格
Filecoin _比特币行情
Celestia _数字货币市值
United Stables _比特币行情
INTWB _比特币
BitTensor _比特币
DRAMB _币种排行
Chainlink _比特币行情
MARSCOIN _比特币
Pudgy Penguins _数字货币市值
Worldcoin _比特币
BEAMX _比特币行情
USDC _比特币行情
Pepe _数字货币市值
Plasma _比特币
PAX Gold _币种排行
Solana _币种排行
Avalanche _BTC行情
SOXLB _BTC行情
Celo _以太坊ETH价格
Initia _比特币行情
Ripple USD _数字货币市值
ZAMA _以太坊ETH价格
RWUSD _加密货币行情
Zcash _币种排行
Stellar _币种排行
Aerodrome _币种排行
Bitcoin Cash _以太坊ETH价格
Arbitrum _数字货币市值