24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.52% |
| 296 |
VETVeChain
|
$0.005609 | $0.005781 | $0.005535 | $47.72万 | $4.87亿 | -1.80% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 595 |
AMATBAMATB
|
$386.16 | $399.32 | $373.73 | $12.79万 | — | -2.91% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 347 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $39.08万 | $6,235.18万 | -0.96% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $23.51万 | — | -0.17% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.50万 | $2,423.93万 | -2.76% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 58 |
1000CAT1000CAT
|
$0.001628 | $0.001975 | $0.00151 | $606.91万 | — | -16.73% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.77% |
相关站点
共 40 个
LITEB _比特币行情
TONToken _加密货币行情
THORChain _以太坊ETH价格
Uniswap _币种排行
Initia _BTC行情
Bitcoin _比特币
SNDKB _以太坊ETH价格
Pepe _币种排行
Plasma _比特币
Hedera _BTC行情
SKHYB _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _比特币行情
Stellar _比特币行情
SOXLB _BTC行情
TSLAB _以太坊ETH价格
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
Zcash _以太坊ETH价格
EUR _数字货币市值
Lisk _币种排行
SNDKB _BTC行情
RWUSD _以太坊ETH价格
USDC _比特币
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Litecoin _加密货币行情
Solana _币种排行
Ethereum _加密货币行情
SNDKB _加密货币行情
Tether Gold _比特币行情
LITEB _BTC行情
KORUB _加密货币行情
PAX Gold _比特币
KORUB _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
Aptos _数字货币市值