24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.48万 | — | -2.02% |
| 292 |
VETVeChain
|
$0.00563 | $0.005781 | $0.005535 | $47.87万 | $4.87亿 | -1.44% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 591 |
AMATBAMATB
|
$385.04 | $399.32 | $373.73 | $12.90万 | — | -3.11% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.49万 | $1.51亿 | -1.71% |
| 561 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.58万 | $1,062.45万 | -2.55% |
| 357 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $37.95万 | $6,235.18万 | -0.84% |
| 510 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01761 | $18.84万 | — | -2.65% |
| 612 |
CATICatizen
|
$0.04001 | $0.04168 | $0.03878 | $11.14万 | $1,341.12万 | -2.82% |
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 3.46% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -2.40% |
| 615 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 281 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.09万 | — | -9.06% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.44万 | $7.55亿 | -1.78% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 60 |
1000CAT1000CAT
|
$0.001623 | $0.001975 | $0.00151 | $582.07万 | — | -14.89% |
| 647 |
ZRX0x
|
$0.095 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -1.25% |
相关站点
共 40 个
TRON _以太坊ETH价格
Gram _比特币行情
PAX Gold _BTC行情
Sui _比特币行情
Arbitrum _BTC行情
Sui _币种排行
Haedal _以太坊ETH价格
Gitcoin _比特币
Mitosis _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _以太坊ETH价格
Zcash _比特币
CRWVB _比特币
PAX Gold _比特币
MSTRB _BTC行情
USDC _加密货币行情
BNCB _加密货币行情
ZAMA _加密货币行情
Ethena USDe _加密货币行情
THORChain _BTC行情
Solana _BTC行情
First Digital _比特币
KORUB _比特币
Dogecoin _币种排行
LITEB _BTC行情
Tether Gold _BTC行情
BNCB _币种排行
MegaETH _以太坊ETH价格
Filecoin _比特币
USD1 _比特币
Near Protocol _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena _以太坊ETH价格
Injective _BTC行情
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _比特币
QQQB _以太坊ETH价格