24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.01501
24H 成交量$25.51万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $48.81万 | — | -0.25% |
| 284 |
VETVeChain
|
$0.005685 | $0.005781 | $0.005535 | $51.33万 | $4.87亿 | -0.26% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 589 |
AMATBAMATB
|
$388.37 | $399.32 | $373.73 | $13.29万 | — | -1.98% |
| 439 |
THETATHETA
|
$0.1518 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | -0.07% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.69万 | $6,235.18万 | 1.38% |
| 445 |
CGPTCGPT
|
$0.01841 | $0.01869 | $0.01761 | $26.61万 | — | 0.05% |
| 598 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -2.39% |
| 227 |
LUMIALumia
|
$0.0818 | $0.0821 | $0.0783 | $70.34万 | $412.64万 | 2.89% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.38% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.35% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.31万 | — | -8.08% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $64.95万 | $7.55亿 | -0.84% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 69 |
1000CAT1000CAT
|
$0.001596 | $0.001796 | $0.00151 | $442.32万 | — | -8.70% |
| 643 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.31% |
相关站点
共 40 个
THORChain _BTC行情
First Digital _比特币
Litecoin _以太坊ETH价格
Injective _币种排行
Ripple USD _数字货币市值
NFPrompt _BTC行情
Nomina _以太坊ETH价格
Pepe _比特币
Eigenlayer _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin _加密货币行情
MegaETH _币种排行
Caldera _以太坊ETH价格
Pump.fun _比特币
Celestia _加密货币行情
Official _币种排行
Ondo _加密货币行情
Artificial _以太坊ETH价格
Stellar _以太坊ETH价格
BitTensor _币种排行
Celestia _数字货币市值
BFUSD _以太坊ETH价格
XRP _币种排行
Huma Finance _BTC行情
Initia _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _比特币行情
BNCB _加密货币行情
Stellar _BTC行情
Hashflow _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _BTC行情
MUB _BTC行情
Haedal _比特币行情
QQQB _比特币
PAX Gold _比特币
Litecoin _比特币行情
Cardano _以太坊ETH价格
XRP _加密货币行情