24H 最高$0.01785
24H 最低$0.01652
今日开盘$0.01734
24H 成交量$33.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.92万 | — | -2.79% |
| 329 |
VETVeChain
|
$0.005571 | $0.005781 | $0.005535 | $41.72万 | $4.87亿 | -2.26% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 589 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.30% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $40.84万 | $6,235.18万 | -1.92% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.72万 | — | -0.95% |
| 615 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $10.89万 | $1,341.12万 | -4.51% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $67.46万 | $412.64万 | 3.08% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -1.78% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.24% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 44 |
1000CAT1000CAT
|
$0.001544 | $0.002276 | $0.001511 | $840.41万 | — | -5.85% |
| 649 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
相关站点
共 40 个
Chainlink _币种排行
First Digital _数字货币市值
Ondo _数字货币市值
SNDKB _比特币行情
Nomina _以太坊ETH价格
Ethena _BTC行情
Mitosis _以太坊ETH价格
Hyperliquid _加密货币行情
MARSCOIN _比特币行情
Hyperliquid _币种排行
CRCLB _币种排行
Avalanche _币种排行
Ethena USDe _数字货币市值
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
Official _加密货币行情
USD1 _加密货币行情
INTWB _数字货币市值
Holo _以太坊ETH价格
CRCLB _币种排行
牛来 _数字货币市值
Quant _币种排行
Bubblemaps _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _币种排行
TRON _比特币
Celo _加密货币行情
GOOGLB _BTC行情
USD1 _比特币行情
Polkadot _加密货币行情
Avalanche _以太坊ETH价格
AAPLB _比特币行情
MUB _比特币
Pendle _数字货币市值
Stellar _以太坊ETH价格
SKHYB _加密货币行情
ZAMA _BTC行情
Aave _加密货币行情
Haedal _BTC行情