24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.35万 | — | -1.01% |
| 289 |
VETVeChain
|
$0.00565 | $0.005758 | $0.005535 | $49.71万 | $4.87亿 | -1.19% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 590 |
AMATBAMATB
|
$383.96 | $399.02 | $373.73 | $12.89万 | — | -2.30% |
| 440 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.76万 | $1.51亿 | 0.20% |
| 547 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | 0.00% |
| 372 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.91万 | $6,235.18万 | 1.02% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.17万 | — | -0.05% |
| 532 |
CATICatizen
|
$0.04069 | $0.04168 | $0.03878 | $17.74万 | $1,341.12万 | -0.39% |
| 217 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $72.27万 | $412.64万 | 2.23% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $21.98万 | $2,423.93万 | 2.13% |
| 620 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 0.88% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 558 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $15.77万 | — | 2.41% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.54万 | $7.55亿 | -1.03% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $406.01万 | — | -10.02% |
| 645 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.26万 | $7,969.20万 | 0.94% |
相关站点
共 40 个
NFPrompt _加密货币行情
Vanar Chain _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _加密货币行情
Artificial _比特币
Worldcoin _比特币行情
Celo _数字货币市值
Aave _数字货币市值
Bitcoin Cash _加密货币行情
United Stables _BTC行情
Holo _加密货币行情
Gram _比特币行情
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Aptos _比特币行情
BEAMX _币种排行
Injective _比特币
USDC _加密货币行情
Cardano _币种排行
Stellar _比特币
Injective _BTC行情
Cardano _币种排行
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _BTC行情
Morpho _加密货币行情
Tether Gold _以太坊ETH价格
Ethena USDe _BTC行情
Stellar _加密货币行情
Hyperliquid _比特币
Ethereum _币种排行
Pudgy Penguins _以太坊ETH价格
Dogecoin _以太坊ETH价格
BitTensor _比特币
Pepe _比特币
LITEB _币种排行
Celestia _比特币
AAPLB _加密货币行情
United Stables _比特币行情
Hyperliquid _数字货币市值