24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.06万 | — | 0.00% |
| 295 |
VET唯链
|
$0.005659 | $0.0057 | $0.005535 | $47.99万 | $4.87亿 | 0.18% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 577 |
AMATBAMATB
|
$381.27 | $393.14 | $373.73 | $13.51万 | — | -1.45% |
| 446 |
THETATheta Network
|
$0.1511 | $0.1528 | $0.1475 | $24.01万 | $1.51亿 | 0.53% |
| 517 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.85万 | $1,062.45万 | 1.11% |
| 340 |
GALAGALA
|
$0.001667 | $0.001708 | $0.001624 | $38.12万 | $8,535.33万 | 1.28% |
| 471 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $21.37万 | — | 0.94% |
| 492 |
CATICatizen
|
$0.04012 | $0.0414 | $0.03878 | $19.29万 | $2,679.96万 | -2.98% |
| 223 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0785 | $68.31万 | $412.64万 | 4.33% |
| 468 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $21.55万 | $2,726.48万 | 2.04% |
| 658 |
DJTBDJTB
|
$5.91 | $5.95 | $5.64 | $6.28万 | — | -0.17% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 599 |
FLNCBFLNCB
|
$5.46 | $5.61 | $5.19 | $11.27万 | — | 1.87% |
| 418 |
BNSOLBinance Staked SOL
|
$106 | $106.70 | $103.30 | $28.05万 | $7.55亿 | 0.95% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 75 |
1000CAT1000CAT
|
$0.001581 | $0.001794 | $0.00151 | $355.46万 | — | -7.00% |
| 652 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $7.08万 | $8,133.15万 | 1.81% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
莱特币 _比特币
MarsCoin _以太坊ETH价格
Saga _加密货币行情
Chainlink _比特币行情
Near Protocol _BTC行情
Plasma _比特币
World Liberty _加密货币行情
Vanar Chain _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _BTC行情
POL _比特币
Hyperliquid _BTC行情
BEAMX _比特币行情
Solana _数字货币市值
NFPrompt _比特币
币安币 _比特币行情
Saga _比特币行情
Ripple USD _BTC行情
Hashflow _以太坊ETH价格
以太坊 _数字货币市值
POL _加密货币行情
AAPLB _比特币
Huma Finance _比特币
Celestia _数字货币市值
Holo _币种排行
Huma Finance _数字货币市值
Arbitrum _比特币
Quant _BTC行情
Near Protocol _数字货币市值
Filecoin _数字货币市值
Aptos _比特币
比特币
TQQQB _数字货币市值
AMDB _数字货币市值
Cosmos Hub _币种排行
瑞波币 _币种排行
Celestia _数字货币市值
Worldcoin _币种排行