24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0425
24H 成交量$28.90万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $51.35万 | — | 0.00% |
| 272 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $54.38万 | $4.87亿 | -0.49% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 590 |
AMATBAMATB
|
$392.86 | $399.32 | $373.73 | $13.31万 | — | -0.43% |
| 439 |
THETATHETA
|
$0.1523 | $0.1536 | $0.1475 | $27.15万 | $1.51亿 | 0.46% |
| 549 |
TNSRTensor
|
$0.0276 | $0.0278 | $0.0263 | $16.85万 | $1,062.45万 | 0.73% |
| 373 |
GALAGala
|
$0.001699 | $0.001708 | $0.001624 | $35.38万 | $6,235.18万 | 1.98% |
| 453 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $25.91万 | — | 0.05% |
| 595 |
CATICatizen
|
$0.04007 | $0.04168 | $0.03878 | $12.94万 | $1,341.12万 | -1.96% |
| 216 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.61万 | $412.64万 | 3.27% |
| 547 |
MAGICMAGIC
|
$0.0795 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.38% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.03万 | — | 0.89% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 346 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $39.51万 | — | -0.92% |
| 241 |
BNSOLBinance Staked SOL
|
$106.3 | $107.90 | $103.30 | $64.73万 | $7.55亿 | -0.09% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 71 |
1000CAT1000CAT
|
$0.001594 | $0.001796 | $0.00151 | $426.61万 | — | -9.12% |
| 644 |
ZRX0x
|
$0.097 | $0.097 | $0.0928 | $8.65万 | $7,969.20万 | 1.36% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
MegaETH _比特币
Dash _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
Injective _比特币行情
Solana _数字货币市值
BitTensor _加密货币行情
Artificial _数字货币市值
AAPLB _以太坊ETH价格
INTWB _以太坊ETH价格
Dash _加密货币行情
Huma Finance _比特币
Aave _比特币行情
Uniswap _加密货币行情
Artificial _比特币行情
AMDB _以太坊ETH价格
BitTensor _数字货币市值
Hedera _BTC行情
KORUB _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _比特币
CRCLB _比特币行情
Worldcoin _数字货币市值
NFPrompt _比特币
Avalanche _比特币行情
Huma Finance _数字货币市值
Hashflow _BTC行情
Aptos _比特币
Dash _币种排行
INTCB _BTC行情
Hedera _以太坊ETH价格
Litecoin _BTC行情
BFUSD _BTC行情
NVDAB _BTC行情
NBISB _币种排行
NBISB _BTC行情
Cosmos _币种排行
Litecoin _以太坊ETH价格
Ethena _比特币