24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.0151
24H 成交量$28.73万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.60万 | — | -2.78% |
| 334 |
VETVeChain
|
$0.005545 | $0.005781 | $0.005535 | $40.85万 | $4.87亿 | -3.16% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 594 |
AMATBAMATB
|
$377.1 | $399.39 | $373.73 | $12.32万 | — | -5.35% |
| 397 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $32.94万 | $1.51亿 | -3.58% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -4.71% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.88万 | $6,235.18万 | -2.27% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.29% |
| 588 |
CATICatizen
|
$0.03892 | $0.04168 | $0.03878 | $12.64万 | $1,341.12万 | -4.89% |
| 228 |
LUMIALumia
|
$0.0793 | $0.0821 | $0.0776 | $67.35万 | $412.64万 | 1.15% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.72万 | — | 0.00% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.08万 | — | -5.33% |
| 651 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -2.80% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
BitTensor _币种排行
Zcash _以太坊ETH价格
Ethena USDe _币种排行
QQQB _比特币
USDC _以太坊ETH价格
LayerZero _比特币行情
Ethereum _加密货币行情
BitTensor _数字货币市值
Bubblemaps _币种排行
RedStone _币种排行
AMDB _BTC行情
SNXXB _比特币行情
NVDAB _加密货币行情
NFPrompt _数字货币市值
Aave _比特币
SNDKB _加密货币行情
MSTRB _以太坊ETH价格
Lisk _BTC行情
Caldera _比特币
Holo _比特币
Artificial _比特币
Arbitrum _币种排行
First Digital _BTC行情
INTWB _BTC行情
Holo _币种排行
Haedal _币种排行
United Stables _加密货币行情
Bubblemaps _BTC行情
Initia _加密货币行情
Holo _币种排行
GOOGLB _数字货币市值
CRCLB _加密货币行情
INTWB _数字货币市值
MARSCOIN _比特币
SOXLB _加密货币行情
Celestia _比特币行情
Gitcoin _加密货币行情
Stellar _比特币行情
Uniswap _币种排行