24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 324 |
VETVeChain
|
$0.005617 | $0.005781 | $0.005535 | $42.07万 | $4.87亿 | -1.87% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 650 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.52万 | $7,969.20万 | -1.66% |
相关站点
共 40 个
Celo _比特币
MUB _BTC行情
BNB _比特币
Cosmos _比特币
Near Protocol _比特币
BEAMX _比特币
Ripple USD _加密货币行情
USD1 _币种排行
SNDKB _比特币
USDC _BTC行情
Cosmos _币种排行
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
Nomina _以太坊ETH价格
Hedera _比特币
Cardano _比特币行情
Arbitrum _比特币
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _比特币行情
LayerZero _比特币行情
LayerZero _BTC行情
BFUSD _比特币
Pudgy Penguins _BTC行情
THORChain _BTC行情
Aster _BTC行情
PAX Gold _比特币行情
Ethena _数字货币市值
Litecoin _BTC行情
BitTensor _加密货币行情
Avalanche _BTC行情
Litecoin _加密货币行情
Ethena USDe _以太坊ETH价格
BNCB _以太坊ETH价格
ZAMA _以太坊ETH价格
Filecoin _BTC行情
Ethereum _加密货币行情
INTCB _币种排行
MRVLB _加密货币行情
BNB _加密货币行情