24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5839
24H 成交量$86.08万
流通市值$3.74亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.84万 | — | -0.51% |
| 302 |
VETVeChain
|
$0.005649 | $0.005733 | $0.005535 | $47.39万 | $4.87亿 | -1.26% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 583 |
AMATBAMATB
|
$385.6 | $393.64 | $373.73 | $13.32万 | — | -1.94% |
| 444 |
THETATHETA
|
$0.1514 | $0.1528 | $0.1475 | $25.74万 | $1.51亿 | -0.26% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.01万 | $1,062.45万 | 0.37% |
| 348 |
GALAGala
|
$0.001683 | $0.001708 | $0.001624 | $38.73万 | $6,235.18万 | 1.08% |
| 467 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $23.07万 | — | -0.49% |
| 501 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03878 | $19.46万 | $1,341.12万 | -2.94% |
| 224 |
LUMIALumia
|
$0.0834 | $0.0836 | $0.0783 | $68.43万 | $412.64万 | 3.99% |
| 471 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $22.39万 | $2,423.93万 | 1.88% |
| 642 |
DJTBDJTB
|
$5.82 | $6.05 | $5.64 | $8.73万 | — | -1.86% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 602 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.28万 | — | 0.74% |
| 248 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $61.12万 | $7.55亿 | 0.00% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 73 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $389.72万 | — | -9.18% |
| 649 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.08万 | $7,969.20万 | 0.84% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Aptos _数字货币市值
CRCLB _数字货币市值
Bitcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
牛来 _币种排行
Ripple USD _比特币行情
MARSCOIN _比特币
CRCLB _以太坊ETH价格
TQQQB _币种排行
NFPrompt _比特币行情
INTCB _比特币行情
SNXXB _比特币行情
Bubblemaps _比特币
Morpho _币种排行
Morpho _比特币
SNDKB _比特币行情
Tether Gold _数字货币市值
SNDKB _BTC行情
Hyperliquid _以太坊ETH价格
NVDAB _币种排行
Huma Finance _数字货币市值
Hedera _BTC行情
Zcash _比特币
Uniswap _比特币
BNB _比特币
EUR _比特币
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
QQQB _比特币
Solana _比特币行情
Aptos _数字货币市值
Solana _比特币行情
SKHYB _比特币
BitTensor _比特币
RWUSD _比特币行情
USDC _加密货币行情
Huma Finance _数字货币市值
CRCLB _加密货币行情
BEAMX _以太坊ETH价格