24H 最高$0.811
24H 最低$0.764
今日开盘$0.81
24H 成交量$13.43万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.06万 | — | -1.00% |
| 272 |
VETVeChain
|
$0.005661 | $0.005758 | $0.005535 | $53.65万 | $4.87亿 | -1.36% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 588 |
AMATBAMATB
|
$390.23 | $399.02 | $373.73 | $13.38万 | — | -1.83% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.03万 | $1.51亿 | -0.59% |
| 546 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.00万 | $1,062.45万 | -0.73% |
| 375 |
GALAGala
|
$0.001692 | $0.001708 | $0.001624 | $34.76万 | $6,235.18万 | 0.65% |
| 456 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.25万 | — | -0.81% |
| 590 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.75% |
| 213 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $73.31万 | $412.64万 | 1.98% |
| 498 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.19万 | $2,423.93万 | 0.25% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.08万 | — | 0.35% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 399 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $32.24万 | — | -10.58% |
| 240 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $64.38万 | $7.55亿 | -1.03% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
| 646 |
ZRX0x
|
$0.0962 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.10% |
相关站点
共 40 个
MUB _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _数字货币市值
Ondo _加密货币行情
GOOGLB _比特币行情
NBISB _加密货币行情
CRCLB _币种排行
Morpho _以太坊ETH价格
BNCB _比特币
Quant _加密货币行情
RWUSD _加密货币行情
XRP _数字货币市值
XRP _以太坊ETH价格
牛来 _加密货币行情
Hashflow _比特币
TQQQB _以太坊ETH价格
Caldera _比特币行情
BEAMX _比特币
Bitcoin Cash _以太坊ETH价格
QQQB _比特币
NBISB _以太坊ETH价格
Ondo _比特币
Stellar _以太坊ETH价格
Huma Finance _加密货币行情
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _币种排行
Avalanche _BTC行情
CRWVB _比特币行情
MUB _数字货币市值
Sui _以太坊ETH价格
Quant _BTC行情
Filecoin _比特币行情
Uniswap _币种排行
Morpho _比特币
Hyperliquid _数字货币市值
BEAMX _BTC行情
Injective _BTC行情