24H 最高$16.49
24H 最低$15.94
今日开盘$16.44
24H 成交量$59.10万
流通市值$4,344.49万
24H 涨跌额(-$0.15)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.50万 | — | -1.01% |
| 302 |
VETVeChain
|
$0.005637 | $0.005733 | $0.005535 | $47.36万 | $4.87亿 | -1.37% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 583 |
AMATBAMATB
|
$382.35 | $393.14 | $373.73 | $13.45万 | — | -2.20% |
| 444 |
THETATHETA
|
$0.1512 | $0.1528 | $0.1475 | $25.48万 | $1.51亿 | -0.33% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.14万 | $1,062.45万 | -0.37% |
| 348 |
GALAGala
|
$0.001678 | $0.001708 | $0.001624 | $38.57万 | $6,235.18万 | 0.90% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $23.01万 | — | -0.81% |
| 499 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.48万 | $1,341.12万 | -2.70% |
| 223 |
LUMIALumia
|
$0.0824 | $0.0836 | $0.0783 | $69.01万 | $412.64万 | 2.87% |
| 470 |
MAGICMAGIC
|
$0.0808 | $0.0829 | $0.0765 | $22.37万 | $2,423.93万 | 1.64% |
| 643 |
DJTBDJTB
|
$5.87 | $6.05 | $5.64 | $8.76万 | — | -1.51% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
FLNCBFLNCB
|
$5.42 | $5.61 | $5.19 | $11.23万 | — | -0.18% |
| 250 |
BNSOLBinance Staked SOL
|
$105.8 | $106.70 | $103.30 | $61.04万 | $7.55亿 | -0.47% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 75 |
1000CAT1000CAT
|
$0.001568 | $0.001794 | $0.00151 | $381.46万 | — | -7.77% |
| 651 |
ZRX0x
|
$0.0955 | $0.097 | $0.0928 | $7.72万 | $7,969.20万 | 0.32% |
相关站点
共 40 个
Aptos _数字货币市值
Zcash _BTC行情
NFPrompt _加密货币行情
TSLAB _以太坊ETH价格
MUB _数字货币市值
Lisk _加密货币行情
牛来 _BTC行情
Huma Finance _比特币行情
Official _数字货币市值
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
Hedera _BTC行情
Huma Finance _币种排行
TQQQB _BTC行情
Official _加密货币行情
CRCLB _BTC行情
Haedal _币种排行
Near Protocol _币种排行
Zcash _加密货币行情
Hyperliquid _数字货币市值
CRCLB _数字货币市值
Zcash _币种排行
XRP _以太坊ETH价格
牛来 _比特币行情
Artificial _比特币
MegaETH _币种排行
United Stables _数字货币市值
SOXSB _BTC行情
CRCLB _加密货币行情
BNB _比特币
Cardano _BTC行情
ZAMA _比特币行情
ZAMA _加密货币行情
Avalanche _比特币行情
Aave _以太坊ETH价格
QQQB _比特币
Near Protocol _以太坊ETH价格
Plasma _BTC行情
United Stables _比特币行情
KORUB _BTC行情