24H 最高$6.74
24H 最低$5.89
今日开盘$6.18
24H 成交量$312.22万
流通市值—
24H 涨跌额($0.49)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.98万 | — | -1.54% |
| 306 |
VET唯链
|
$0.005688 | $0.005722 | $0.005535 | $42.01万 | $4.87亿 | 1.48% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 524 |
AMATBAMATB
|
$387.77 | $393.14 | $376.15 | $15.11万 | — | 1.76% |
| 491 |
THETATheta Network
|
$0.1525 | $0.1529 | $0.1475 | $17.73万 | $1.51亿 | 2.08% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 341 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001629 | $36.28万 | $8,535.33万 | 0.48% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.93万 | — | 2.06% |
| 469 |
CATICatizen
|
$0.04095 | $0.04136 | $0.03878 | $19.90万 | $2,679.96万 | 2.89% |
| 281 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $47.29万 | $412.64万 | 1.50% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.49% |
| 649 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.61万 | — | 5.29% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 615 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.59万 | — | 5.11% |
| 456 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.22万 | $7.55亿 | 1.82% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 84 |
1000CAT1000CAT
|
$0.001637 | $0.0017 | $0.00151 | $271.35万 | — | -3.71% |
| 639 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.44% |
相关站点
共 40 个
Hashflow _比特币
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _比特币
Hashflow _加密货币行情
USD1 _加密货币行情
Chainlink _数字货币市值
Worldcoin _比特币
United Stables _币种排行
Holo _以太坊ETH价格
Blur _加密货币行情
Ethena USDe _加密货币行情
Aerodrome _比特币
Caldera _币种排行
比特现金 _比特币
Tether Gold _币种排行
First Digital _BTC行情
Pepe _以太坊ETH价格
USD1 _比特币行情
Blur _以太坊ETH价格
Injective _加密货币行情
MegaETH _比特币
Injective _BTC行情
Hashflow _比特币
Pepe _BTC行情
Blur _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _币种排行
QQQB _比特币
牛来 _加密货币行情
币安币 _数字货币市值
Blur _比特币行情
RWUSD _数字货币市值
INTWB _比特币
Huma Finance _比特币
币安币 _BTC行情
NBISB _比特币行情
MegaETH _币种排行
USDC _比特币行情
EUR _加密货币行情