24H 最高$0.762
24H 最低$0.735
今日开盘$0.755
24H 成交量$4.41万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.79万 | — | -1.75% |
| 289 |
VETVeChain
|
$0.00565 | $0.005781 | $0.005535 | $48.57万 | $4.87亿 | -1.48% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 590 |
AMATBAMATB
|
$385.28 | $399.32 | $373.73 | $13.04万 | — | -3.39% |
| 433 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.51万 | $1.51亿 | -1.96% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.65万 | $1,062.45万 | -1.81% |
| 391 |
GALAGala
|
$0.001669 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.54% |
| 448 |
CGPTCGPT
|
$0.01834 | $0.01869 | $0.01761 | $26.25万 | — | -0.43% |
| 598 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -4.03% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.39万 | $412.64万 | 1.75% |
| 543 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.84万 | $2,423.93万 | -2.38% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.21万 | — | -9.06% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -2.05% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001872 | $0.00151 | $503.27万 | — | -15.08% |
| 642 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.35万 | $7,969.20万 | -1.14% |
相关站点
共 40 个
Eigenlayer _币种排行
Ripple USD _加密货币行情
MRVLB _币种排行
XRP _币种排行
Uniswap _比特币
Injective _比特币行情
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _币种排行
BNB _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _数字货币市值
INTCB _数字货币市值
EUR _以太坊ETH价格
BNB _数字货币市值
Celo _以太坊ETH价格
Hedera _币种排行
Bitcoin _加密货币行情
TQQQB _比特币
Lisk _币种排行
Artificial _数字货币市值
Starknet _币种排行
Arbitrum _加密货币行情
SNXXB _加密货币行情
MSTRB _以太坊ETH价格
Cardano _BTC行情
Mitosis _BTC行情
BNB _以太坊ETH价格
Avalanche _数字货币市值
CRWVB _比特币行情
PAX Gold _BTC行情
Worldcoin _BTC行情
Ondo _币种排行
SNDKB _数字货币市值
Nomina _加密货币行情
Gram _以太坊ETH价格
Lisk _BTC行情
Ethereum _数字货币市值