24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.50万 | — | -1.01% |
| 302 |
VETVeChain
|
$0.005637 | $0.005733 | $0.005535 | $47.36万 | $4.87亿 | -1.37% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 583 |
AMATBAMATB
|
$382.35 | $393.14 | $373.73 | $13.45万 | — | -2.20% |
| 444 |
THETATHETA
|
$0.1512 | $0.1528 | $0.1475 | $25.48万 | $1.51亿 | -0.33% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.14万 | $1,062.45万 | -0.37% |
| 348 |
GALAGala
|
$0.001678 | $0.001708 | $0.001624 | $38.57万 | $6,235.18万 | 0.90% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $23.01万 | — | -0.81% |
| 499 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.48万 | $1,341.12万 | -2.70% |
| 223 |
LUMIALumia
|
$0.0824 | $0.0836 | $0.0783 | $69.01万 | $412.64万 | 2.87% |
| 470 |
MAGICMAGIC
|
$0.0808 | $0.0829 | $0.0765 | $22.37万 | $2,423.93万 | 1.64% |
| 643 |
DJTBDJTB
|
$5.87 | $6.05 | $5.64 | $8.76万 | — | -1.51% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
FLNCBFLNCB
|
$5.42 | $5.61 | $5.19 | $11.23万 | — | -0.18% |
| 250 |
BNSOLBinance Staked SOL
|
$105.8 | $106.70 | $103.30 | $61.04万 | $7.55亿 | -0.47% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 75 |
1000CAT1000CAT
|
$0.001568 | $0.001794 | $0.00151 | $381.46万 | — | -7.77% |
| 651 |
ZRX0x
|
$0.0955 | $0.097 | $0.0928 | $7.72万 | $7,969.20万 | 0.32% |
相关站点
共 40 个
QQQB _加密货币行情
Cardano _数字货币市值
Holo _比特币
牛来 _BTC行情
PAX Gold _BTC行情
1000CAT _比特币行情
Solana _BTC行情
Arbitrum _比特币
TRON _BTC行情
United Stables _比特币
Aptos _比特币
Artificial _以太坊ETH价格
TSLAB _以太坊ETH价格
Cosmos _币种排行
SOXSB _数字货币市值
CRCLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Polygon _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _BTC行情
SNDKB _BTC行情
Aave _比特币
Pump.fun _比特币行情
Arbitrum _BTC行情
Sui _BTC行情
BNB _比特币
BNB _比特币行情
Bitcoin Cash _以太坊ETH价格
Zcash _加密货币行情
SOXLB _加密货币行情
Cardano _BTC行情
TQQQB _比特币行情
TQQQB _数字货币市值
MegaETH _比特币行情
Starknet _比特币
Holo _币种排行
RWUSD _BTC行情
BMNRB _比特币行情
Filecoin _比特币行情
GOOGLB _以太坊ETH价格