24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.12万 | — | -3.28% |
| 328 |
VETVeChain
|
$0.005558 | $0.005781 | $0.005535 | $41.66万 | $4.87亿 | -2.90% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 591 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.47万 | $1.51亿 | -3.27% |
| 598 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.94万 | $1,062.45万 | -4.35% |
| 336 |
GALAGala
|
$0.001631 | $0.001693 | $0.001624 | $41.05万 | $6,235.18万 | -2.22% |
| 464 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01761 | $23.78万 | — | -1.34% |
| 616 |
CATICatizen
|
$0.03909 | $0.04168 | $0.03878 | $10.86万 | $1,341.12万 | -4.96% |
| 227 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $67.96万 | $412.64万 | 3.33% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.98万 | $2,423.93万 | -3.03% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.70万 | — | 0.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.04万 | — | -10.29% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.80% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 44 |
1000CAT1000CAT
|
$0.001521 | $0.002276 | $0.001511 | $846.13万 | — | -7.54% |
| 649 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.60% |
相关站点
共 40 个
Celo _币种排行
ZAMA _比特币行情
United Stables _数字货币市值
NVDAB _比特币
Aave _BTC行情
USD1 _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _BTC行情
Hedera _比特币
LayerZero _比特币行情
Aerodrome _数字货币市值
Lisk _加密货币行情
Dogecoin _数字货币市值
Official _比特币行情
LITEB _加密货币行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _币种排行
Ethena USDe _BTC行情
CRCLB _BTC行情
INTWB _数字货币市值
Gitcoin _比特币行情
牛来 _币种排行
Aptos _BTC行情
Bitcoin _BTC行情
SNDKB _币种排行
USD1 _比特币
BNCB _加密货币行情
SNXXB _比特币行情
Chainlink _BTC行情
THORChain _BTC行情
Bubblemaps _比特币行情
USD1 _数字货币市值
Pepe _数字货币市值
BitTensor _币种排行
NFPrompt _加密货币行情
Injective _币种排行
TONToken _比特币
Near Protocol _数字货币市值
ZAMA _比特币行情