24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2368
24H 成交量$38.03万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.76万 | — | -1.00% |
| 288 |
VETVeChain
|
$0.005641 | $0.005781 | $0.005535 | $48.60万 | $4.87亿 | -1.36% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 590 |
AMATBAMATB
|
$384.65 | $399.32 | $373.73 | $13.05万 | — | -3.55% |
| 431 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $27.78万 | $1.51亿 | -2.09% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.68万 | $1,062.45万 | -1.81% |
| 392 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.48% |
| 448 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.21万 | — | -0.65% |
| 597 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -3.70% |
| 227 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.73万 | $412.64万 | 1.88% |
| 546 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.72万 | $2,423.93万 | -2.51% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 282 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.24万 | — | -9.04% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.87% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 66 |
1000CAT1000CAT
|
$0.001591 | $0.001875 | $0.00151 | $505.34万 | — | -14.87% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.34万 | $7,969.20万 | -1.04% |
相关站点
共 40 个
USDC _加密货币行情
Aptos _币种排行
Pudgy Penguins _币种排行
Solana _BTC行情
Stellar _比特币行情
Gram _BTC行情
Starknet _数字货币市值
Arbitrum _数字货币市值
1000CAT _比特币行情
BFUSD _比特币行情
KORUB _BTC行情
QQQB _比特币
BEAMX _BTC行情
Caldera _币种排行
CRWVB _币种排行
Avalanche _数字货币市值
TONToken _比特币行情
BNB _币种排行
TRON _比特币
Aave _以太坊ETH价格
Quant _数字货币市值
BNCB _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _BTC行情
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
CRWVB _比特币行情
United Stables _加密货币行情
Lisk _比特币
ZAMA _BTC行情
USDC _加密货币行情
Mitosis _加密货币行情
Starknet _加密货币行情
NBISB _比特币
MUB _加密货币行情
Filecoin _比特币
INTCB _比特币
Nomina _数字货币市值
SKHYB _以太坊ETH价格
MARSCOIN _比特币