24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01952
24H 成交量$39.35万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.25万 | — | 0.26% |
| 293 |
VET唯链
|
$0.005657 | $0.0057 | $0.005535 | $48.21万 | $4.87亿 | 0.21% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 577 |
AMATBAMATB
|
$380.92 | $393.14 | $373.73 | $13.51万 | — | -1.24% |
| 446 |
THETATheta Network
|
$0.1511 | $0.1528 | $0.1475 | $23.95万 | $1.51亿 | 0.53% |
| 503 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.36万 | $1,062.45万 | 0.74% |
| 342 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $38.23万 | $8,535.33万 | 1.22% |
| 472 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $21.16万 | — | 0.72% |
| 491 |
CATICatizen
|
$0.04013 | $0.04139 | $0.03878 | $19.23万 | $2,679.96万 | -3.04% |
| 222 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0785 | $68.08万 | $412.64万 | 4.06% |
| 460 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $22.38万 | $2,726.48万 | 2.17% |
| 659 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.15万 | — | 0.34% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 600 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $11.19万 | — | 2.05% |
| 419 |
BNSOLBinance Staked SOL
|
$106 | $106.70 | $103.30 | $27.78万 | $7.55亿 | 0.86% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 74 |
1000CAT1000CAT
|
$0.00157 | $0.001794 | $0.00151 | $350.70万 | — | -6.88% |
| 652 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $7.03万 | $8,133.15万 | 1.70% |
相关站点
共 40 个
Morpho _比特币
Initia _以太坊ETH价格
MarsCoin _比特币
Hashflow _比特币行情
恒星币 _比特币行情
Uniswap _币种排行
Avalanche _数字货币市值
USDC _BTC行情
RWUSD _BTC行情
THORChain _数字货币市值
Ethena _币种排行
应用链 _比特币
Zama _以太坊ETH价格
BMNRB _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Morpho _加密货币行情
Aster _数字货币市值
牛来 _比特币行情
1000CAT _比特币
Hashflow _比特币
USDC _币种排行
THORChain _比特币
First Digital _数字货币市值
Ondo _数字货币市值
Hashflow _加密货币行情
Huma Finance _比特币
PAX Gold _比特币行情
Aster _比特币
Hyperliquid _比特币
1000CAT _比特币行情
Chainlink _比特币行情
Solana _BTC行情
艾达币 _加密货币行情
币安币 _数字货币市值
Gram _以太坊ETH价格
Ethena _数字货币市值
Initia _币种排行
Bittensor _加密货币行情
Official Trump _数字货币市值