24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0797
24H 成交量$20.25万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $50.13万 | — | -0.25% |
| 284 |
VETVeChain
|
$0.005681 | $0.005781 | $0.005535 | $51.16万 | $4.87亿 | -0.44% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 590 |
AMATBAMATB
|
$388.74 | $399.32 | $373.73 | $13.33万 | — | -1.84% |
| 439 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | 0.00% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.70万 | $6,235.18万 | 1.26% |
| 445 |
CGPTCGPT
|
$0.01838 | $0.01869 | $0.01761 | $26.65万 | — | -0.11% |
| 596 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.55万 | $1,341.12万 | -2.73% |
| 225 |
LUMIALumia
|
$0.0819 | $0.0821 | $0.0783 | $70.45万 | $412.64万 | 2.89% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $50.30万 | — | -7.57% |
| 240 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $64.93万 | $7.55亿 | -0.84% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 69 |
1000CAT1000CAT
|
$0.001596 | $0.001796 | $0.00151 | $442.32万 | — | -8.70% |
| 643 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.31% |
相关站点
共 40 个
Lisk _比特币
Aster _BTC行情
Solana _BTC行情
INTCB _比特币行情
GOOGLB _数字货币市值
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
Quant _数字货币市值
Solana _数字货币市值
Ethena USDe _数字货币市值
KORUB _数字货币市值
LayerZero _比特币
THORChain _比特币行情
SOXLB _比特币行情
MegaETH _BTC行情
Sui _比特币行情
Celo _比特币
INTCB _币种排行
Solana _BTC行情
Chainlink _比特币
Hashflow _数字货币市值
CRCLB _比特币行情
TONToken _数字货币市值
Pepe _数字货币市值
USD1 _数字货币市值
EUR _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _比特币行情
BNB _币种排行
RWUSD _比特币行情
ZAMA _数字货币市值
DRAMB _币种排行
United Stables _BTC行情
Aave _比特币
Eigenlayer _数字货币市值
SNXXB _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格