24H 最高$0.005779
24H 最低$0.005573
今日开盘$0.005733
24H 成交量$10.28万
流通市值—
24H 涨跌额($0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
| 288 |
VETVeChain
|
$0.005655 | $0.005758 | $0.005535 | $50.14万 | $4.87亿 | -1.03% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 589 |
AMATBAMATB
|
$389.77 | $399.02 | $373.73 | $13.06万 | — | -0.48% |
| 435 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $27.38万 | $1.51亿 | 0.00% |
| 544 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.97万 | $1,062.45万 | 0.37% |
| 371 |
GALAGala
|
$0.001694 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.32% |
| 450 |
CGPTCGPT
|
$0.01843 | $0.01856 | $0.01761 | $25.07万 | — | 0.27% |
| 582 |
CATICatizen
|
$0.04044 | $0.04168 | $0.03878 | $13.57万 | $1,341.12万 | -0.93% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.00万 | $412.64万 | 1.99% |
| 502 |
MAGICMAGIC
|
$0.0817 | $0.0817 | $0.0765 | $20.10万 | $2,423.93万 | 2.13% |
| 619 |
DJTBDJTB
|
$5.72 | $6.05 | $5.64 | $10.69万 | — | -0.18% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 516 |
FLNCBFLNCB
|
$5.5 | $5.68 | $5.19 | $18.59万 | — | -1.08% |
| 247 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $62.56万 | $7.55亿 | -0.93% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $405.07万 | — | -8.49% |
| 645 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.84% |
相关站点
共 40 个
Lisk _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _币种排行
NFPrompt _数字货币市值
Sui _比特币
LITEB _数字货币市值
Zcash _以太坊ETH价格
Filecoin _比特币行情
Ondo _比特币
Celo _数字货币市值
Cardano _数字货币市值
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
AAPLB _比特币行情
Stellar _以太坊ETH价格
USDC _加密货币行情
SKHYB _BTC行情
THORChain _加密货币行情
MUB _加密货币行情
Nomina _比特币行情
Uniswap _以太坊ETH价格
Stellar _BTC行情
Uniswap _数字货币市值
CRCLB _币种排行
Plasma _BTC行情
SOXLB _以太坊ETH价格
Uniswap _加密货币行情
TONToken _数字货币市值
Holo _比特币
AAPLB _BTC行情
Hyperliquid _加密货币行情
Ethereum _比特币
XRP _币种排行
Acet _以太坊ETH价格
EUR _BTC行情
SNXXB _以太坊ETH价格
Official _比特币行情
Near Protocol _比特币