24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 202 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000359 | $77.92万 | — | -1.54% |
| 182 |
VET唯链
|
$0.005752 | $0.00587 | $0.00545 | $86.98万 | $4.87亿 | 1.91% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
AMATBAMATB
|
$388.42 | $393.14 | $363.69 | $31.24万 | — | 0.53% |
| 414 |
THETATheta Network
|
$0.1541 | $0.1546 | $0.145 | $28.56万 | $1.51亿 | 2.94% |
| 545 |
TNSRTensor
|
$0.0277 | $0.0278 | $0.0264 | $16.48万 | $1,062.45万 | 2.97% |
| 273 |
GALAGALA
|
$0.00168 | $0.001708 | $0.001585 | $53.59万 | $8,535.33万 | 0.72% |
| 278 |
CGPTCGPT
|
$0.01724 | $0.01854 | $0.01655 | $52.87万 | — | -4.38% |
| 500 |
CATICatizen
|
$0.04106 | $0.04137 | $0.0387 | $19.53万 | $2,679.96万 | 3.48% |
| 378 |
LUMIALumia
|
$0.0818 | $0.0836 | $0.0782 | $34.60万 | $412.64万 | 0.62% |
| 481 |
MAGICTreasure
|
$0.0824 | $0.0829 | $0.0771 | $21.04万 | $2,726.48万 | 6.46% |
| 555 |
DJTBDJTB
|
$5.53 | $6.02 | $5.42 | $15.83万 | — | -2.47% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 475 |
FLNCBFLNCB
|
$5.94 | $5.95 | $5.30 | $21.31万 | — | 11.24% |
| 267 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $102.40 | $55.63万 | $7.55亿 | 1.05% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 151 |
1000CAT1000CAT
|
$0.001607 | $0.001683 | $0.001531 | $114.61万 | — | 0.63% |
| 604 |
ZRX0x协议
|
$0.0981 | $0.0992 | $0.0931 | $11.92万 | $8,133.15万 | 2.94% |
相关站点
共 40 个
大零币 _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
Ethena _BTC行情
AAPLB _币种排行
TQQQB _加密货币行情
SOXSB _比特币
QQQB _比特币行情
Gram _比特币
Hyperliquid _币种排行
Quant _BTC行情
莱特币 _比特币行情
NFPrompt _比特币行情
币安币 _币种排行
Pepe _BTC行情
LayerZero _比特币行情
应用链 _比特币
EUR _数字货币市值
INTWB _比特币
比特币
Holo _数字货币市值
StraitsX XUSD _比特币行情
波场 _比特币行情
StraitsX XUSD _比特币
Arbitrum _币种排行
Starknet _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _BTC行情
狗币 _以太坊ETH价格
EUR _币种排行
LayerZero _币种排行
Aster _BTC行情
Pepe _数字货币市值
World Liberty _加密货币行情
Celo _比特币行情
恒星币 _BTC行情
Huma Finance _比特币
Pepe _比特币行情
比特现金 _加密货币行情