24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00397
24H 成交量$10.87万
流通市值$2,171.64万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $52.51万 | — | -0.25% |
| 294 |
VETVeChain
|
$0.00567 | $0.005753 | $0.005535 | $49.41万 | $4.87亿 | -1.08% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 588 |
AMATBAMATB
|
$384.36 | $395.98 | $373.73 | $13.11万 | — | -2.88% |
| 443 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $26.07万 | $1.51亿 | -0.39% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 459 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $23.90万 | — | 0.05% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
| 225 |
LUMIALumia
|
$0.0833 | $0.0834 | $0.0783 | $68.96万 | $412.64万 | 3.09% |
| 475 |
MAGICMAGIC
|
$0.0813 | $0.0829 | $0.0765 | $22.14万 | $2,423.93万 | 1.50% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 597 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $12.14万 | — | 0.74% |
| 249 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $61.24万 | $7.55亿 | -0.28% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 73 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $391.51万 | — | -8.77% |
| 646 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.46万 | $7,969.20万 | 0.31% |
相关站点
共 40 个
Celo _数字货币市值
BNB _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
Holo _BTC行情
NFPrompt _加密货币行情
MSTRB _BTC行情
MARSCOIN _比特币行情
ZAMA _比特币行情
Celestia _比特币
BitTensor _比特币
Injective _比特币行情
SKHYB _比特币
INTCB _比特币行情
GOOGLB _加密货币行情
SNDKB _比特币
Bubblemaps _以太坊ETH价格
Bitcoin _比特币
Haedal _比特币行情
Morpho _BTC行情
United Stables _币种排行
SNXXB _BTC行情
Litecoin _数字货币市值
ZAMA _BTC行情
XRP _比特币行情
TQQQB _比特币
MegaETH _币种排行
QQQB _比特币
SNXXB _数字货币市值
SNDKB _BTC行情
Aster _BTC行情
BitTensor _数字货币市值
SOXSB _币种排行
Haedal _以太坊ETH价格
Ethereum _BTC行情
Ethena _加密货币行情
1000CAT _数字货币市值
Chainlink _比特币