24H 最高$5.48
24H 最低$5.19
今日开盘$5.445
24H 成交量$140.21万
流通市值$9,863.44万
24H 涨跌额(-$0.17)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.10万 | — | -3.26% |
| 324 |
VETVeChain
|
$0.005612 | $0.005781 | $0.005535 | $42.16万 | $4.87亿 | -1.89% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 593 |
AMATBAMATB
|
$383.07 | $399.39 | $373.73 | $12.74万 | — | -3.81% |
| 414 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $29.94万 | $1.51亿 | -3.07% |
| 594 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.67万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.53万 | $6,235.18万 | -1.96% |
| 464 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01761 | $23.60万 | — | -0.94% |
| 618 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -4.59% |
| 226 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $68.99万 | $412.64万 | 3.59% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.39% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.92万 | — | -9.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
1000CAT1000CAT
|
$0.001567 | $0.002099 | $0.00151 | $731.92万 | — | -17.83% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.56% |
相关站点
共 40 个
SNDKB _比特币
BFUSD _比特币行情
BEAMX _比特币行情
Near Protocol _比特币行情
Bitcoin _加密货币行情
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
INTWB _比特币
RWUSD _比特币行情
EUR _数字货币市值
MUB _比特币
Ethena USDe _币种排行
ZAMA _币种排行
Plasma _BTC行情
United Stables _比特币
TQQQB _币种排行
CRWVB _比特币
Uniswap _比特币行情
Celo _以太坊ETH价格
Sui _BTC行情
NVDAB _数字货币市值
INTCB _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _加密货币行情
MARSCOIN _币种排行
AMDB _币种排行
Bitcoin Cash _比特币
TONToken _比特币行情
Nomina _BTC行情
CRCLB _以太坊ETH价格
Haedal _数字货币市值
SKHYB _加密货币行情
Solana _数字货币市值
THORChain _加密货币行情
Sui _币种排行
Quant _BTC行情
Pudgy Penguins _加密货币行情
Official _BTC行情
CRCLB _比特币
TQQQB _以太坊ETH价格