24H 最高$0.03259
24H 最低$0.03094
今日开盘$0.03217
24H 成交量$27.63万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000403 | $0.000383 | $46.65万 | — | 1.26% |
| 284 |
VETVeChain
|
$0.005674 | $0.005781 | $0.005535 | $51.45万 | $4.87亿 | -0.60% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 589 |
AMATBAMATB
|
$387.28 | $399.32 | $373.73 | $13.22万 | — | -2.47% |
| 432 |
THETATHETA
|
$0.1518 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
| 555 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 390 |
GALAGala
|
$0.00169 | $0.001693 | $0.001624 | $33.65万 | $6,235.18万 | 1.26% |
| 444 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.49万 | — | 0.44% |
| 599 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -2.73% |
| 228 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $69.33万 | $412.64万 | 2.40% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.50% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.90% |
| 238 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.03% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 68 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $451.60万 | — | -9.43% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
相关站点
共 40 个
Huma Finance _比特币
Holo _以太坊ETH价格
MegaETH _数字货币市值
Initia _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
TONToken _数字货币市值
Sui _比特币行情
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
Nomina _BTC行情
SOXLB _比特币行情
Aave _比特币行情
Haedal _币种排行
Chainlink _数字货币市值
Pump.fun _比特币
Huma Finance _BTC行情
TSLAB _比特币
OFFICIAL TRUMP _数字货币市值
CRCLB _数字货币市值
Plasma _比特币行情
Gram _币种排行
NVDAB _比特币行情
TQQQB _以太坊ETH价格
Official _币种排行
BNB _BTC行情
Injective _BTC行情
Eigenlayer _数字货币市值
Filecoin _币种排行
Cosmos _比特币
INTWB _币种排行
United Stables _比特币
AMDB _币种排行
Ripple USD _比特币行情
CRWVB _BTC行情
Ethena _加密货币行情
Arbitrum _比特币行情
NBISB _比特币
Litecoin _币种排行
Uniswap _以太坊ETH价格