24H 最高$0.00000533
24H 最低$0.00000472
今日开盘$0.00000487
24H 成交量$6,578.40万
流通市值$20.28亿
24H 涨跌额($0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $75.15万 | — | 1.02% |
| 151 |
VET唯链
|
$0.005935 | $0.005995 | $0.00545 | $143.15万 | $4.87亿 | 5.10% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
AMATBAMATB
|
$370.55 | $390.15 | $363.69 | $35.75万 | — | -3.41% |
| 339 |
THETATheta Network
|
$0.1581 | $0.1608 | $0.145 | $42.10万 | $1.51亿 | 4.56% |
| 548 |
TNSRTensor
|
$0.0281 | $0.0285 | $0.0264 | $18.03万 | $1,062.45万 | 2.93% |
| 255 |
GALAGALA
|
$0.001729 | $0.001756 | $0.001585 | $62.72万 | $8,535.33万 | 2.86% |
| 263 |
CGPTCGPT
|
$0.01817 | $0.0188 | $0.01655 | $59.49万 | — | -1.04% |
| 634 |
CATICatizen
|
$0.04166 | $0.04219 | $0.0387 | $10.85万 | $2,679.96万 | 4.31% |
| 368 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0782 | $36.93万 | $412.64万 | 0.00% |
| 501 |
MAGICTreasure
|
$0.0843 | $0.0858 | $0.0781 | $21.72万 | $2,726.48万 | 4.33% |
| 349 |
DJTBDJTB
|
$5.15 | $6.02 | $5.02 | $40.54万 | — | -12.12% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 405 |
FLNCBFLNCB
|
$6.21 | $6.57 | $5.32 | $31.28万 | — | 14.58% |
| 222 |
BNSOLBinance Staked SOL
|
$110.3 | $111.40 | $102.40 | $73.31万 | $7.55亿 | 4.25% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 100 |
1000CAT1000CAT
|
$0.001672 | $0.00186 | $0.001531 | $286.74万 | — | 6.43% |
| 559 |
ZRX0x协议
|
$0.1004 | $0.1008 | $0.0931 | $17.36万 | $8,133.15万 | 4.80% |
相关站点
共 40 个
Huma Finance _加密货币行情
比特币 _比特币行情
Sui _比特币
大零币 _以太坊ETH价格
USD1 _比特币
Injective _以太坊ETH价格
Uniswap _比特币
USD1 _加密货币行情
SOXSB _比特币
Worldcoin _BTC行情
POL _以太坊ETH价格
BABAB _加密货币行情
Zama _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
Aster _加密货币行情
莱特币 _加密货币行情
Hyperliquid _数字货币市值
QQQB _BTC行情
TQQQB _加密货币行情
Celestia _数字货币市值
牛来 _币种排行
Solana _比特币
Celo _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Saga _以太坊ETH价格
USD1 _加密货币行情
Pepe _币种排行
波场 _比特币
Holo _数字货币市值
BFUSD _以太坊ETH价格
Initia _比特币行情
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Saga _比特币行情
恒星币 _BTC行情
AMDB _以太坊ETH价格
Haedal _以太坊ETH价格