24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.68万 | — | -3.01% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.21万 | $4.87亿 | -1.56% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 592 |
AMATBAMATB
|
$384.78 | $399.32 | $373.73 | $12.80万 | — | -3.31% |
| 415 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -2.95% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -0.96% |
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.45万 | — | -0.39% |
| 622 |
CATICatizen
|
$0.0394 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.44% |
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.86万 | $412.64万 | 3.08% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.73万 | $2,423.93万 | -2.89% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.36% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.34万 | $7.55亿 | -1.87% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 58 |
1000CAT1000CAT
|
$0.001571 | $0.001995 | $0.00151 | $607.36万 | — | -18.73% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -1.36% |
相关站点
共 40 个
Avalanche _数字货币市值
Chainlink _比特币行情
Ethena _BTC行情
TSLAB _比特币
Official _币种排行
Zcash _以太坊ETH价格
Tether Gold _比特币
1000CAT _币种排行
INTWB _比特币行情
Artificial _以太坊ETH价格
BNB _加密货币行情
Quant _加密货币行情
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情
SOXLB _BTC行情
INTCB _以太坊ETH价格
CRCLB _BTC行情
Aerodrome _比特币行情
ZAMA _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNCB _比特币
Gitcoin _币种排行
Aave _加密货币行情
Celo _比特币行情
ZAMA _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
Official _数字货币市值
Dogecoin _比特币行情
Plasma _比特币
INTCB _比特币
Pump.fun _BTC行情
Hashflow _比特币行情
Aptos _比特币
SKHYB _币种排行
INTCB _币种排行
Zcash _BTC行情
NBISB _比特币
BNB _比特币