24H 最高$24.41
24H 最低$21.93
今日开盘$23.38
24H 成交量$62.25万
流通市值—
24H 涨跌额($0.35)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.35万 | — | -1.01% |
| 304 |
VETVeChain
|
$0.005636 | $0.005712 | $0.005535 | $47.28万 | $4.87亿 | -1.26% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 580 |
AMATBAMATB
|
$380.33 | $393.14 | $373.73 | $13.59万 | — | -2.81% |
| 443 |
THETATHETA
|
$0.1507 | $0.1528 | $0.1475 | $25.57万 | $1.51亿 | -0.73% |
| 551 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 342 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $39.35万 | $6,235.18万 | 0.36% |
| 468 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $22.56万 | — | -0.98% |
| 500 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03878 | $19.44万 | $1,341.12万 | -3.88% |
| 221 |
LUMIALumia
|
$0.0825 | $0.0836 | $0.0783 | $69.20万 | $412.64万 | 3.51% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 0.88% |
| 658 |
DJTBDJTB
|
$5.88 | $5.99 | $5.64 | $6.66万 | — | -1.84% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 612 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $10.61万 | — | 0.75% |
| 248 |
BNSOLBinance Staked SOL
|
$105.9 | $106.70 | $103.30 | $60.67万 | $7.55亿 | -0.38% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 74 |
1000CAT1000CAT
|
$0.001561 | $0.001794 | $0.00151 | $378.67万 | — | -8.50% |
| 652 |
ZRX0x
|
$0.0957 | $0.097 | $0.0928 | $7.26万 | $7,969.20万 | 0.53% |
相关站点
共 40 个
NFPrompt _数字货币市值
TQQQB _币种排行
KORUB _加密货币行情
MegaETH _加密货币行情
PAX Gold _以太坊ETH价格
AAPLB _比特币
INTCB _加密货币行情
Vanar Chain _数字货币市值
MSTRB _以太坊ETH价格
SNXXB _比特币
NVDAB _比特币行情
Caldera _币种排行
Hashflow _数字货币市值
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
XRP _BTC行情
THORChain _币种排行
BFUSD _BTC行情
Haedal _BTC行情
SOXLB _加密货币行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
GOOGLB _BTC行情
BitTensor _币种排行
Chainlink _比特币行情
Gitcoin _币种排行
Avalanche _BTC行情
Dogecoin _币种排行
Hashflow _数字货币市值
LITEB _币种排行
BMNRB _比特币行情
Huma Finance _数字货币市值
Dash _比特币
Artificial _数字货币市值
BMNRB _币种排行
Bitcoin Cash _币种排行
Artificial _比特币行情
Vanar Chain _加密货币行情
BNB _BTC行情
BitTensor _加密货币行情