24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0594
24H 成交量$16.68万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 288 |
VETVeChain
|
$0.005635 | $0.005758 | $0.005535 | $50.52万 | $4.87亿 | -1.33% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 587 |
AMATBAMATB
|
$388.56 | $399.02 | $373.73 | $13.45万 | — | -2.11% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.84万 | $1.51亿 | -0.46% |
| 542 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.37% |
| 371 |
GALAGala
|
$0.001686 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.02% |
| 456 |
CGPTCGPT
|
$0.01833 | $0.01856 | $0.01761 | $25.05万 | — | -0.65% |
| 590 |
CATICatizen
|
$0.04017 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -1.64% |
| 216 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.39万 | $412.64万 | 1.49% |
| 498 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.30万 | $2,423.93万 | 1.25% |
| 613 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.12万 | — | 0.89% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 426 |
FLNCBFLNCB
|
$5.37 | $6.08 | $5.19 | $28.30万 | — | -11.39% |
| 243 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.79万 | $7.55亿 | -0.47% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $406.88万 | — | -10.01% |
| 647 |
ZRX0x
|
$0.0959 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.21% |
相关站点
共 40 个
TQQQB _比特币行情
Litecoin _币种排行
Bitcoin Cash _比特币行情
Caldera _比特币
Bitcoin Cash _比特币
CRCLB _比特币行情
Pudgy Penguins _BTC行情
ZAMA _加密货币行情
Near Protocol _BTC行情
USDC _BTC行情
INTWB _比特币行情
Ethereum _加密货币行情
Tether Gold _币种排行
First Digital _以太坊ETH价格
USDC _BTC行情
USDC _BTC行情
NVDAB _币种排行
BitTensor _币种排行
BitTensor _加密货币行情
MSTRB _以太坊ETH价格
Initia _比特币行情
Plasma _加密货币行情
First Digital _BTC行情
Hedera _数字货币市值
Ripple USD _BTC行情
PAX Gold _比特币
EUR _数字货币市值
Ondo _币种排行
Bubblemaps _加密货币行情
Holo _数字货币市值
MegaETH _比特币行情
BEAMX _BTC行情
Celo _比特币行情
Initia _币种排行
NBISB _比特币行情
AMDB _以太坊ETH价格
Hashflow _币种排行
Pump.fun _币种排行
Haedal _数字货币市值
Dogecoin _以太坊ETH价格