24H 最高$3.42
24H 最低$3.28
今日开盘$3.379
24H 成交量$20.70万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.39万 | — | -1.50% |
| 278 |
VETVeChain
|
$0.005654 | $0.005758 | $0.005535 | $51.99万 | $4.87亿 | -1.10% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 589 |
AMATBAMATB
|
$390.39 | $399.02 | $373.73 | $13.50万 | — | -1.68% |
| 432 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $27.61万 | $1.51亿 | -0.92% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.73% |
| 370 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.35万 | $6,235.18万 | 0.48% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.20万 | — | -0.70% |
| 590 |
CATICatizen
|
$0.04012 | $0.04168 | $0.03878 | $13.19万 | $1,341.12万 | -2.12% |
| 215 |
LUMIALumia
|
$0.0819 | $0.0834 | $0.0783 | $73.59万 | $412.64万 | 1.74% |
| 498 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $20.18万 | $2,423.93万 | 0.75% |
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 410 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.58万 | — | -9.68% |
| 241 |
BNSOLBinance Staked SOL
|
$105.7 | $107.70 | $103.30 | $64.14万 | $7.55亿 | -1.40% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001796 | $0.00151 | $412.88万 | — | -12.08% |
| 647 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.38万 | $7,969.20万 | -0.21% |
相关站点
共 40 个
Pump.fun _比特币
Morpho _比特币行情
MegaETH _数字货币市值
Cosmos _比特币行情
Eigenlayer _币种排行
Litecoin _比特币
Morpho _比特币
SKHYB _比特币行情
Lisk _比特币
Cardano _以太坊ETH价格
Hashflow _比特币行情
INTCB _加密货币行情
Solana _比特币行情
Artificial _BTC行情
BFUSD _比特币
Aster _数字货币市值
AMDB _数字货币市值
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
AAPLB _比特币
Ripple USD _比特币行情
牛来 _比特币
Ripple USD _以太坊ETH价格
Dogecoin _加密货币行情
Cardano _比特币
Cosmos _加密货币行情
INTCB _加密货币行情
Quant _比特币
MUB _以太坊ETH价格
Gitcoin _币种排行
AMDB _比特币行情
MegaETH _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _比特币
USD1 _加密货币行情
XRP _币种排行
Artificial _比特币
Dash _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _币种排行