24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 223 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000403 | $0.000359 | $72.10万 | — | 2.29% |
| 146 |
VET唯链
|
$0.005975 | $0.005986 | $0.00545 | $138.39万 | $4.87亿 | 5.62% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 377 |
AMATBAMATB
|
$382.52 | $390.15 | $363.69 | $34.84万 | — | -0.73% |
| 370 |
THETATheta Network
|
$0.16 | $0.1608 | $0.145 | $35.85万 | $1.51亿 | 5.68% |
| 545 |
TNSRTensor
|
$0.0283 | $0.0284 | $0.0264 | $17.13万 | $1,062.45万 | 3.29% |
| 258 |
GALAGALA
|
$0.001747 | $0.001748 | $0.001585 | $59.07万 | $8,535.33万 | 3.43% |
| 272 |
CGPTCGPT
|
$0.01827 | $0.0188 | $0.01655 | $56.50万 | — | -0.65% |
| 591 |
CATICatizen
|
$0.04185 | $0.04191 | $0.0387 | $13.66万 | $2,679.96万 | 2.62% |
| 379 |
LUMIALumia
|
$0.0839 | $0.0841 | $0.0782 | $34.24万 | $412.64万 | 1.94% |
| 526 |
MAGICTreasure
|
$0.0852 | $0.0856 | $0.0781 | $18.38万 | $2,726.48万 | 4.93% |
| 365 |
DJTBDJTB
|
$5.34 | $6.02 | $5.20 | $36.76万 | — | -7.29% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 422 |
FLNCBFLNCB
|
$6.5 | $6.52 | $5.32 | $28.05万 | — | 16.28% |
| 222 |
BNSOLBinance Staked SOL
|
$110.9 | $111.20 | $102.40 | $72.12万 | $7.55亿 | 4.52% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 101 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $265.86万 | — | 11.03% |
| 559 |
ZRX0x协议
|
$0.0999 | $0.1 | $0.0931 | $15.99万 | $8,133.15万 | 3.85% |
相关站点
共 40 个
牛来 _加密货币行情
Near Protocol _数字货币市值
Chainlink _比特币
比特币
Ripple USD _数字货币市值
World Liberty _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
AMDB _加密货币行情
BEAMX _数字货币市值
应用链 _BTC行情
达世币 _比特币行情
恒星币 _比特币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
Aster _数字货币市值
MarsCoin _BTC行情
SOXSB _比特币行情
Polkadot _BTC行情
BABAB _币种排行
USD1 _加密货币行情
Hyperliquid _比特币
瑞波币 _BTC行情
NBISB _数字货币市值
BEAMX _比特币
瑞波币 _数字货币市值
Zama _币种排行
Bittensor _加密货币行情
瑞波币 _比特币
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _币种排行
Arbitrum _币种排行
比特现金 _币种排行
BFUSD _比特币行情
Holo _数字货币市值
Pepe _加密货币行情
应用链 _以太坊ETH价格
Starknet _以太坊ETH价格
Initia _比特币