24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.69万 | — | -2.77% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.18万 | $4.87亿 | -1.30% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 594 |
AMATBAMATB
|
$386.15 | $399.32 | $373.73 | $12.83万 | — | -2.90% |
| 420 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.24万 | $1.51亿 | -2.43% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.19万 | $1,062.45万 | -2.91% |
| 337 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.49万 | $6,235.18万 | -0.90% |
| 459 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.45万 | — | -0.50% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.60万 | $1,341.12万 | -4.04% |
| 222 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.61万 | $412.64万 | 2.81% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.64% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 286 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
| 230 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.11万 | $7.55亿 | -1.78% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 58 |
1000CAT1000CAT
|
$0.001649 | $0.001995 | $0.00151 | $610.50万 | — | -15.91% |
| 648 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
相关站点
共 40 个
KORUB _以太坊ETH价格
AAPLB _以太坊ETH价格
Caldera _BTC行情
Ethena USDe _以太坊ETH价格
牛来 _比特币行情
Avalanche _比特币行情
Nomina _币种排行
Pepe _以太坊ETH价格
Celo _币种排行
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _加密货币行情
Zcash _以太坊ETH价格
PAX Gold _比特币
THORChain _BTC行情
Haedal _比特币
Artificial _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
MUB _数字货币市值
Tether Gold _数字货币市值
Hashflow _BTC行情
TSLAB _以太坊ETH价格
TRON _BTC行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
SNDKB _数字货币市值
BitTensor _比特币
EUR _以太坊ETH价格
Polkadot _币种排行
TRON _比特币行情
Ethena _以太坊ETH价格
TQQQB _比特币行情
USDC _数字货币市值
Gitcoin _数字货币市值
Celo _币种排行
Gitcoin _币种排行
BNCB _BTC行情