24H 最高$0.9998
24H 最低$0.998
今日开盘$0.9993
24H 成交量$1,252.56万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 288 |
VETVeChain
|
$0.005635 | $0.005758 | $0.005535 | $50.52万 | $4.87亿 | -1.33% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 587 |
AMATBAMATB
|
$388.56 | $399.02 | $373.73 | $13.45万 | — | -2.11% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.84万 | $1.51亿 | -0.46% |
| 542 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.37% |
| 371 |
GALAGala
|
$0.001686 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.02% |
| 456 |
CGPTCGPT
|
$0.01833 | $0.01856 | $0.01761 | $25.05万 | — | -0.65% |
| 590 |
CATICatizen
|
$0.04017 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -1.64% |
| 216 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.39万 | $412.64万 | 1.49% |
| 498 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.30万 | $2,423.93万 | 1.25% |
| 613 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.12万 | — | 0.89% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 426 |
FLNCBFLNCB
|
$5.37 | $6.08 | $5.19 | $28.30万 | — | -11.39% |
| 243 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.79万 | $7.55亿 | -0.47% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $406.88万 | — | -10.01% |
| 647 |
ZRX0x
|
$0.0959 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.21% |
相关站点
共 40 个
United Stables _BTC行情
USDC _币种排行
BEAMX _加密货币行情
BitTensor _加密货币行情
Gram _数字货币市值
Initia _数字货币市值
牛来 _BTC行情
AAPLB _比特币
Initia _BTC行情
Aster _数字货币市值
Acet _比特币
Ethereum _以太坊ETH价格
Stellar _数字货币市值
MUB _比特币行情
Injective _币种排行
Lisk _加密货币行情
Hedera _数字货币市值
Nomina _数字货币市值
Official _加密货币行情
Morpho _以太坊ETH价格
BNCB _数字货币市值
Celo _以太坊ETH价格
Initia _以太坊ETH价格
SKHYB _BTC行情
NBISB _币种排行
SKHYB _以太坊ETH价格
Acet _以太坊ETH价格
Hashflow _比特币行情
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Lisk _加密货币行情
BitTensor _加密货币行情
Stellar _比特币
LITEB _币种排行
Hashflow _币种排行
NFPrompt _加密货币行情
MSTRB _BTC行情
MARSCOIN _BTC行情
Zcash _比特币行情
Hashflow _以太坊ETH价格