24H 最高$516.69
24H 最低$466.43
今日开盘$512.57
24H 成交量$521.29万
流通市值—
24H 涨跌额(-$30.46)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.57万 | — | 0.75% |
| 283 |
VETVeChain
|
$0.00567 | $0.005781 | $0.005535 | $51.63万 | $4.87亿 | -0.61% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 589 |
AMATBAMATB
|
$387.69 | $399.32 | $373.73 | $13.26万 | — | -2.14% |
| 432 |
THETATHETA
|
$0.1517 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | 0.00% |
| 391 |
GALAGala
|
$0.001687 | $0.001693 | $0.001624 | $33.41万 | $6,235.18万 | 1.32% |
| 444 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01761 | $26.47万 | — | 0.55% |
| 599 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.64% |
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.57万 | $412.64万 | 3.16% |
| 543 |
MAGICMAGIC
|
$0.0785 | $0.0802 | $0.0765 | $16.88万 | $2,423.93万 | -1.38% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.98万 | — | 0.36% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 238 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $65.18万 | $7.55亿 | -0.84% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 68 |
1000CAT1000CAT
|
$0.001614 | $0.001797 | $0.00151 | $456.03万 | — | -8.66% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.31% |
相关站点
共 40 个
Chainlink _BTC行情
GOOGLB _加密货币行情
MSTRB _比特币行情
PAX Gold _币种排行
NFPrompt _加密货币行情
Official _币种排行
Hyperliquid _加密货币行情
Ethena _比特币
MARSCOIN _加密货币行情
NBISB _以太坊ETH价格
Celestia _数字货币市值
RWUSD _比特币
Uniswap _比特币
Bubblemaps _BTC行情
Caldera _比特币行情
Nomina _币种排行
THORChain _BTC行情
NBISB _比特币
Injective _数字货币市值
Pudgy Penguins _数字货币市值
Lisk _以太坊ETH价格
RWUSD _加密货币行情
LITEB _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
MRVLB _比特币
SOXLB _比特币
MegaETH _加密货币行情
Cardano _币种排行
ZAMA _数字货币市值
SKHYB _比特币行情
XRP _加密货币行情
1000CAT _比特币行情
Plasma _数字货币市值
TONToken _以太坊ETH价格
Stellar _币种排行
BitTensor _比特币行情
Bitcoin _比特币
Sui _比特币
MegaETH _币种排行